Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.25 | 4.42 | 4.21 | 4.21 | 4.24 Million |
| 25 Jul, 2025 | 4.45 | 4.63 | 4.44 | 4.44 | 2.32 Million |
| 24 Jul, 2025 | 4.3 | 4.75 | 4.3 | 4.68 | 3.98 Million |
| 23 Jul, 2025 | 4.67 | 4.67 | 4.53 | 4.53 | 1.72 Million |
| 22 Jul, 2025 | 5.04 | 5.04 | 4.77 | 4.77 | 4.66 Million |
| 21 Jul, 2025 | 5.21 | 5.48 | 5.01 | 5.03 | 5.7 Million |
| 18 Jul, 2025 | 5.28 | 5.39 | 5.28 | 5.28 | 1.25 Million |
| 17 Jul, 2025 | 5.39 | 5.39 | 5.29 | 5.39 | 1.73 Million |
| 16 Jul, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1 Million |
| 15 Jul, 2025 | 5.4 | 5.5 | 5.4 | 5.4 | 2.79 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL