Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 3.53 Million |
| 13 Jun, 2025 | 7.62 | 7.77 | 7.62 | 7.62 | 12.18 Million |
| 12 Jun, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.74 Million |
| 11 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.03 Million |
| 10 Jun, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 5.64 Million |
| 09 Jun, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.34 Million |
| 06 Jun, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.33 Million |
| 05 Jun, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 2.3 Million |
| 04 Jun, 2025 | 5.65 | 5.82 | 5.57 | 5.82 | 6.77 Million |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL