Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Sep, 2024 | 5.83 | 5.83 | 5.28 | 5.28 | 12.69 Million |
| 27 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6.07 Million |
| 26 Sep, 2024 | 5.08 | 5.3 | 5.08 | 5.3 | 22 Million |
| 25 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.56 Million |
| 24 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75 Million |
| 23 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2.2 Million |
| 20 Sep, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.64 Million |
| 19 Sep, 2024 | 4.16 | 4.18 | 4.11 | 4.18 | 10.12 Million |
| 18 Sep, 2024 | 3.93 | 3.99 | 3.9 | 3.99 | 8.42 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI