Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.29 | 3.29 | 3.14 | 3.2 | 2.96 Million |
| 02 May, 2025 | 3.29 | 3.33 | 3.24 | 3.27 | 1.08 Million |
| 30 Apr, 2025 | 3.35 | 3.38 | 3.26 | 3.29 | 1.42 Million |
| 29 Apr, 2025 | 3.41 | 3.41 | 3.3 | 3.33 | 1.96 Million |
| 28 Apr, 2025 | 3.35 | 3.48 | 3.25 | 3.33 | 2.31 Million |
| 25 Apr, 2025 | 3.5 | 3.53 | 3.15 | 3.32 | 5.85 Million |
| 24 Apr, 2025 | 3.53 | 3.65 | 3.42 | 3.47 | 3.41 Million |
| 23 Apr, 2025 | 3.7 | 3.7 | 3.45 | 3.51 | 2.37 Million |
| 22 Apr, 2025 | 3.37 | 3.69 | 3.37 | 3.58 | 4.71 Million |
| 21 Apr, 2025 | 3.39 | 3.43 | 3.36 | 3.37 | 1.26 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL