Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.49 | 3.49 | 3.19 | 3.2 | 3.61 Million |
| 28 Mar, 2025 | 3.27 | 3.36 | 3.22 | 3.36 | 1.7 Million |
| 27 Mar, 2025 | 3.38 | 3.39 | 3.15 | 3.2 | 1.7 Million |
| 26 Mar, 2025 | 3.49 | 3.6 | 3.31 | 3.31 | 2.09 Million |
| 25 Mar, 2025 | 3.71 | 3.84 | 3.47 | 3.49 | 4.01 Million |
| 24 Mar, 2025 | 3.62 | 3.66 | 3.57 | 3.66 | 1.23 Million |
| 21 Mar, 2025 | 3.58 | 3.58 | 3.33 | 3.49 | 2.43 Million |
| 20 Mar, 2025 | 3.25 | 3.41 | 3.25 | 3.41 | 1.03 Million |
| 19 Mar, 2025 | 3.17 | 3.28 | 3.1 | 3.25 | 1.62 Million |
| 18 Mar, 2025 | 3.02 | 3.15 | 2.97 | 3.15 | 1.14 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL