Reliance Home Finance Limited (RHFL.NS)
INR 3.29
(-1.2%)
INR 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.2 | 4.2 | 3.92 | 3.99 | 2.7 Million |
| 31 Jul, 2024 | 4.2 | 4.35 | 4.0 | 4.1 | 3.64 Million |
| 30 Jul, 2024 | 4.25 | 4.28 | 4.11 | 4.17 | 8.83 Million |
| 29 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3.14 Million |
| 26 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 996.4 Thousand |
| 25 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 763.98 Thousand |
| 24 Jul, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 1.64 Million |
| 23 Jul, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 1.44 Million |
| 22 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 582.65 Thousand |
| 19 Jul, 2024 | 3.67 | 3.67 | 3.65 | 3.65 | 528.83 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI