INR 3.29
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 684.33 Thousand |
16 Jul, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 499.68 Thousand |
15 Jul, 2024 | 3.87 | 3.87 | 3.81 | 3.81 | - |
12 Jul, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 696.86 Thousand |
11 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 1.26 Million |
10 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2.19 Million |
09 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 842.55 Thousand |
08 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58 Million |
05 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 541.78 Thousand |
04 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 595.89 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI