Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 1.22 Million |
| 06 Mar, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 3.82 Million |
| 05 Mar, 2024 | 3.15 | 3.2 | 3.1 | 3.2 | 3.22 Million |
| 04 Mar, 2024 | 2.8 | 3.05 | 2.8 | 3.05 | 8.41 Million |
| 02 Mar, 2024 | 3.0 | 3.1 | 2.95 | 2.95 | 4.08 Million |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2.08 Million |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.28 Million |
| 28 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.44 Million |
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72 Million |
| 26 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.7 | 3.64 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI