Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 233.13 Thousand |
| 16 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 694.39 Thousand |
| 15 Jan, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 1.4 Million |
| 14 Jan, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 822.63 Thousand |
| 13 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 406.24 Thousand |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 339.74 Thousand |
| 09 Jan, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | 1.28 Million |
| 08 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 417.13 Thousand |
| 07 Jan, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 457.6 Thousand |
| 06 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 408.9 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL