Reliance Home Finance Limited (RHFL.NS)
INR 3.29
(-1.2%)
INR 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.15 | 4.19 | 3.95 | 4.05 | 5.81 Million |
| 18 Jun, 2024 | 4.34 | 4.35 | 4.03 | 4.16 | 8.95 Million |
| 14 Jun, 2024 | 4.25 | 4.25 | 3.84 | 4.25 | 11.71 Million |
| 13 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.42 Million |
| 12 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 684.49 Thousand |
| 11 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 741.7 Thousand |
| 10 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 881.88 Thousand |
| 07 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 372.18 Thousand |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.81 Million |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 325.63 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI