Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.1 | 4.2 | 3.9 | 3.9 | 5.16 Million |
| 22 Feb, 2024 | 4.2 | 4.2 | 3.9 | 4.1 | 8.36 Million |
| 21 Feb, 2024 | 4.3 | 4.3 | 3.9 | 4.1 | 9.38 Million |
| 20 Feb, 2024 | 4.05 | 4.1 | 4.0 | 4.1 | 5.34 Million |
| 19 Feb, 2024 | 3.65 | 3.95 | 3.65 | 3.95 | 17.12 Million |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 424.27 Thousand |
| 15 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 620.8 Thousand |
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 445.64 Thousand |
| 13 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 447.44 Thousand |
| 12 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 782.7 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI