Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 911.83 Thousand |
| 02 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 398.39 Thousand |
| 01 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 299.53 Thousand |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 278.35 Thousand |
| 30 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 272.41 Thousand |
| 27 Dec, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 268.54 Thousand |
| 26 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 405.29 Thousand |
| 24 Dec, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 404.72 Thousand |
| 23 Dec, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.1 Million |
| 20 Dec, 2024 | 4.56 | 4.56 | 4.4 | 4.54 | 5.29 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL