Reliance Home Finance Limited (RHFL.NS)
INR 3.29
(-1.2%)
INR 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.18 Million |
| 03 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 819.5 Thousand |
| 31 May, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 1 Million |
| 30 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 459.91 Thousand |
| 29 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 659.33 Thousand |
| 28 May, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 687.49 Thousand |
| 27 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.14 Million |
| 24 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 515.13 Thousand |
| 23 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 591.84 Thousand |
| 22 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 589.55 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI