Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 434.56 Thousand |
| 03 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2.11 Million |
| 02 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.2 Million |
| 30 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2.28 Million |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4 Million |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 3.97 Million |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.89 Million |
| 24 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 945.7 Thousand |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 998.75 Thousand |
| 22 Apr, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 1.4 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI