Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 587.63 Thousand |
| 24 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 666.57 Thousand |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 785.09 Thousand |
| 20 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.5 Million |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.19 Million |
| 18 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 690.61 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 832.97 Thousand |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.07 Million |
| 15 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.99 Million |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.66 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI