Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2.98 Million |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 12.87 Million |
| 09 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.14 Million |
| 08 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 979.88 Thousand |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 894.69 Thousand |
| 04 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.09 Million |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 865.53 Thousand |
| 02 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.68 Million |
| 01 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 897.98 Thousand |
| 29 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1.66 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI