Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 690.58 Thousand |
| 18 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.05 Million |
| 16 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4 Million |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 584.05 Thousand |
| 12 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.25 | 2.44 Million |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.35 Million |
| 09 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 554.57 Thousand |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 589.87 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 302.09 Thousand |
| 04 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 496.08 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI