Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.25 | 4.35 | 4.15 | 4.35 | 5.04 Million |
| 18 Dec, 2024 | 4.15 | 4.15 | 4.05 | 4.15 | 7.88 Million |
| 17 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 899.15 Thousand |
| 16 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 852.75 Thousand |
| 13 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 776.85 Thousand |
| 12 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 254.38 Thousand |
| 11 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 202.08 Thousand |
| 10 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 392.06 Thousand |
| 09 Dec, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 336.6 Thousand |
| 06 Dec, 2024 | 2.84 | 2.84 | 2.8 | 2.84 | 1.34 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL