Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.93 | 3.99 | 3.9 | 3.99 | 8.42 Million |
| 17 Sep, 2024 | 3.9 | 3.96 | 3.75 | 3.8 | 5.9 Million |
| 16 Sep, 2024 | 3.88 | 3.88 | 3.73 | 3.79 | 6.74 Million |
| 13 Sep, 2024 | 3.64 | 3.73 | 3.61 | 3.73 | 2.96 Million |
| 12 Sep, 2024 | 3.83 | 3.83 | 3.5 | 3.56 | 6.79 Million |
| 11 Sep, 2024 | 4.08 | 4.08 | 3.69 | 3.69 | 12.51 Million |
| 10 Sep, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.1 Million |
| 09 Sep, 2024 | 3.65 | 3.71 | 3.61 | 3.71 | 2.22 Million |
| 06 Sep, 2024 | 3.54 | 3.54 | 3.23 | 3.54 | 24.69 Million |
| 05 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 515.97 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL