Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 589.55 Thousand |
| 21 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 1.52 Million |
| 18 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 62.37 Thousand |
| 17 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 408.32 Thousand |
| 16 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 508.21 Thousand |
| 15 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 430.9 Thousand |
| 14 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 288.4 Thousand |
| 13 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 245.85 Thousand |
| 10 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 298.56 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 240.14 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI