Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3.0 | 3.1 | 2.95 | 2.95 | 4.08 Million |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2.08 Million |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.28 Million |
| 28 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.44 Million |
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72 Million |
| 26 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.7 | 3.64 Million |
| 23 Feb, 2024 | 4.1 | 4.2 | 3.9 | 3.9 | 5.16 Million |
| 22 Feb, 2024 | 4.2 | 4.2 | 3.9 | 4.1 | 8.36 Million |
| 21 Feb, 2024 | 4.3 | 4.3 | 3.9 | 4.1 | 9.38 Million |
| 20 Feb, 2024 | 4.05 | 4.1 | 4.0 | 4.1 | 5.34 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI