Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.25 Million |
| 02 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1 Million |
| 01 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 717.83 Thousand |
| 31 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1.66 Million |
| 30 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 6.82 Million |
| 29 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2.65 Million |
| 25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 587.63 Thousand |
| 24 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 666.57 Thousand |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 785.09 Thousand |
| 20 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.5 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI