Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 302.09 Thousand |
| 04 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 496.08 Thousand |
| 03 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 887.22 Thousand |
| 02 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.94 Million |
| 01 Apr, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 1.01 Million |
| 28 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 733.16 Thousand |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 683.48 Thousand |
| 26 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 471.09 Thousand |
| 22 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 482.59 Thousand |
| 21 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 427.81 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI