Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.29 Thousand |
| 19 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 256.3 Thousand |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 368.27 Thousand |
| 15 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 179.94 Thousand |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 318.75 Thousand |
| 13 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 176.23 Thousand |
| 12 Mar, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 3.28 Million |
| 11 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.38 Million |
| 07 Mar, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 1.22 Million |
| 06 Mar, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 3.82 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI