Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.65 | 3.95 | 3.65 | 3.95 | 17.12 Million |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 424.27 Thousand |
| 15 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 620.8 Thousand |
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 445.64 Thousand |
| 13 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 447.44 Thousand |
| 12 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 782.7 Thousand |
| 09 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 728.73 Thousand |
| 08 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 852.66 Thousand |
| 07 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 824.66 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 759.63 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI