Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.47 | 4.47 | 4.45 | 4.47 | 2.9 Million |
| 20 Aug, 2024 | 4.18 | 4.26 | 4.15 | 4.26 | 5.31 Million |
| 19 Aug, 2024 | 3.95 | 4.08 | 3.89 | 4.06 | 3.75 Million |
| 16 Aug, 2024 | 3.92 | 4.04 | 3.88 | 3.89 | 3.16 Million |
| 14 Aug, 2024 | 3.9 | 3.93 | 3.84 | 3.9 | 2.13 Million |
| 13 Aug, 2024 | 3.97 | 4.0 | 3.84 | 3.86 | 2.7 Million |
| 12 Aug, 2024 | 4.1 | 4.16 | 3.86 | 3.98 | 3.21 Million |
| 09 Aug, 2024 | 4.1 | 4.15 | 4.01 | 4.04 | 2.28 Million |
| 08 Aug, 2024 | 4.11 | 4.15 | 4.0 | 4.04 | 2.34 Million |
| 07 Aug, 2024 | 3.89 | 4.0 | 3.82 | 4.0 | 1.46 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL