Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.4 | 3.4 | 3.24 | 3.4 | 1.64 Million |
| 30 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 314.06 Thousand |
| 29 Jan, 2025 | 2.82 | 3.09 | 2.8 | 3.09 | 1.65 Million |
| 28 Jan, 2025 | 3.1 | 3.1 | 2.95 | 2.95 | 1.69 Million |
| 27 Jan, 2025 | 3.29 | 3.44 | 3.11 | 3.11 | 2.16 Million |
| 24 Jan, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 442.43 Thousand |
| 23 Jan, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 615.33 Thousand |
| 22 Jan, 2025 | 3.41 | 3.41 | 3.33 | 3.34 | 732.87 Thousand |
| 21 Jan, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 2.27 Million |
| 20 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 300.54 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL