Reliance Home Finance Limited (RHFL.NS)
INR 3.29
(-1.2%)
INR 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 359.91 Thousand |
| 02 Jul, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 770.62 Thousand |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 808.68 Thousand |
| 28 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.03 Million |
| 27 Jun, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 684.83 Thousand |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 576.35 Thousand |
| 25 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 769.26 Thousand |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 1.06 Million |
| 21 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 748.8 Thousand |
| 20 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.21 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI