Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 377.98 Thousand |
| 04 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Sep, 2024 | 5.83 | 5.83 | 5.28 | 5.28 | 12.69 Million |
| 27 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 6.07 Million |
| 26 Sep, 2024 | 5.08 | 5.3 | 5.08 | 5.3 | 22 Million |
| 25 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.56 Million |
| 24 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 2.75 Million |
| 23 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2.2 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI