Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.19 | 3.19 | 3.0 | 3.0 | 1.27 Million |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.06 | 3.09 | 1.06 Million |
| 12 Mar, 2025 | 3.35 | 3.38 | 3.22 | 3.22 | 1.44 Million |
| 11 Mar, 2025 | 3.43 | 3.43 | 3.27 | 3.39 | 2.06 Million |
| 10 Mar, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 1.28 Million |
| 07 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 397.03 Thousand |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 782.3 Thousand |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 647.42 Thousand |
| 04 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 582.41 Thousand |
| 03 Mar, 2025 | 3.05 | 3.05 | 2.99 | 2.99 | 386.12 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL