Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 298.56 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 240.14 Thousand |
| 08 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 229.15 Thousand |
| 07 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 502.7 Thousand |
| 06 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 434.56 Thousand |
| 03 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2.11 Million |
| 02 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.2 Million |
| 30 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2.28 Million |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4 Million |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 3.97 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI