Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 24.69 Million |
| 04 Sep, 2024 | 2.91 | 3.22 | 2.91 | 3.22 | 10.29 Million |
| 03 Sep, 2024 | 3.07 | 3.19 | 3.07 | 3.07 | 10.42 Million |
| 02 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.42 Million |
| 01 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2.75 Million |
| 30 Aug, 2024 | 3.42 | 3.59 | 3.42 | 3.42 | 13.32 Million |
| 29 Aug, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 13.32 Million |
| 28 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 18.41 Million |
| 27 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 18.41 Million |
| 26 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.47 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI