Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.41 | 3.45 | 3.36 | 3.37 | 1.32 Million |
| 16 Apr, 2025 | 3.37 | 3.42 | 3.33 | 3.37 | 1.24 Million |
| 15 Apr, 2025 | 3.47 | 3.49 | 3.32 | 3.34 | 4.02 Million |
| 11 Apr, 2025 | 3.36 | 3.5 | 3.36 | 3.39 | 1.07 Million |
| 09 Apr, 2025 | 3.52 | 3.53 | 3.34 | 3.36 | 1.09 Million |
| 08 Apr, 2025 | 3.26 | 3.56 | 3.26 | 3.46 | 1.93 Million |
| 07 Apr, 2025 | 3.3 | 3.34 | 3.13 | 3.24 | 1.88 Million |
| 04 Apr, 2025 | 3.69 | 3.69 | 3.4 | 3.42 | 2.67 Million |
| 03 Apr, 2025 | 3.5 | 3.52 | 3.36 | 3.52 | 1.3 Million |
| 02 Apr, 2025 | 3.19 | 3.36 | 3.09 | 3.36 | 1.84 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL