Reliance Home Finance Limited (RHFL.NS)
INR 4.35
(4.82%)
INR 4.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 1.44 Million |
| 22 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 582.65 Thousand |
| 19 Jul, 2024 | 3.67 | 3.67 | 3.65 | 3.65 | 528.83 Thousand |
| 18 Jul, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 684.33 Thousand |
| 16 Jul, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 499.68 Thousand |
| 15 Jul, 2024 | 3.87 | 3.87 | 3.81 | 3.81 | - |
| 12 Jul, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 696.86 Thousand |
| 11 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 1.26 Million |
| 10 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2.19 Million |
| 09 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 842.55 Thousand |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI