Reliance Home Finance Limited (RHFL.NS)
INR 3.35
(0.6%)
INR 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 15 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 259.15 Thousand |
| 11 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 377.98 Thousand |
| 04 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI