Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.18 | 5.29 | 5.18 | 5.29 | 3.38 Million |
| 30 May, 2025 | 4.99 | 5.04 | 4.82 | 5.04 | 23.83 Million |
| 29 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1.03 Million |
| 28 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.22 Million |
| 27 May, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.78 Million |
| 26 May, 2025 | 3.8 | 3.98 | 3.76 | 3.98 | 5.05 Million |
| 23 May, 2025 | 3.29 | 3.63 | 3.29 | 3.62 | 13.56 Million |
| 22 May, 2025 | 3.45 | 3.46 | 3.29 | 3.3 | 3.29 Million |
| 21 May, 2025 | 3.34 | 3.44 | 3.27 | 3.36 | 5.05 Million |
| 20 May, 2025 | 3.34 | 3.4 | 3.27 | 3.31 | 3 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL