Reliance Home Finance Limited (RHFL.NS)
INR 3.24
(-1.52%)
INR 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.49 | 3.6 | 3.31 | 3.31 | 4.01 Million |
| 25 Mar, 2025 | 3.71 | 3.84 | 3.47 | 3.49 | 4.01 Million |
| 24 Mar, 2025 | 3.62 | 3.66 | 3.57 | 3.66 | 1.23 Million |
| 21 Mar, 2025 | 3.58 | 3.58 | 3.33 | 3.49 | 2.43 Million |
| 20 Mar, 2025 | 3.25 | 3.41 | 3.25 | 3.41 | 1.03 Million |
| 19 Mar, 2025 | 3.17 | 3.28 | 3.1 | 3.25 | 1.62 Million |
| 18 Mar, 2025 | 3.02 | 3.15 | 2.97 | 3.15 | 1.14 Million |
| 17 Mar, 2025 | 3.19 | 3.19 | 3.0 | 3.0 | 1.27 Million |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.06 | 3.09 | 1.06 Million |
| 12 Mar, 2025 | 3.35 | 3.38 | 3.22 | 3.22 | 2.06 Million |
MASTEK
6905
DOLLAR
ABY
NRSDY
DHAI