Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.88 | 4.9 | 4.65 | 4.7 | 2.16 Million |
| 08 Sep, 2025 | 4.99 | 4.99 | 4.75 | 4.81 | 1.6 Million |
| 05 Sep, 2025 | 4.85 | 4.85 | 4.73 | 4.8 | 749.87 Thousand |
| 04 Sep, 2025 | 4.87 | 4.97 | 4.7 | 4.78 | 1.5 Million |
| 03 Sep, 2025 | 4.97 | 4.99 | 4.82 | 4.85 | 1.8 Million |
| 02 Sep, 2025 | 4.83 | 5.0 | 4.68 | 5.0 | 2.39 Million |
| 01 Sep, 2025 | 4.78 | 4.97 | 4.72 | 4.77 | 1.66 Million |
| 29 Aug, 2025 | 5.02 | 5.06 | 4.71 | 4.78 | 1.39 Million |
| 28 Aug, 2025 | 4.72 | 5.07 | 4.72 | 4.95 | 1.85 Million |
| 27 Aug, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL