Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 77.0 78.05 75.4 77.15 938.4 Thousand
21 Nov, 2017 75.55 77.5 73.75 76.4 985.03 Thousand
20 Nov, 2017 73.5 75.35 70.95 75.05 1.72 Million
17 Nov, 2017 74.95 76.55 71.5 73.4 1.42 Million
16 Nov, 2017 66.35 74.0 63.55 72.2 3.43 Million
15 Nov, 2017 71.5 71.6 62.25 66.1 2.91 Million
14 Nov, 2017 74.0 74.0 70.65 71.1 908.31 Thousand
13 Nov, 2017 76.8 76.8 73.5 73.9 799.84 Thousand
10 Nov, 2017 75.2 77.2 74.85 75.85 575.36 Thousand
09 Nov, 2017 79.5 79.8 75.15 75.65 1.42 Million