Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 93.9 94.25 91.0 91.9 2.26 Million
09 Oct, 2017 90.5 94.75 87.0 91.25 1.74 Million
06 Oct, 2017 85.2 91.8 85.2 91.1 1.17 Million
05 Oct, 2017 92.0 92.8 86.7 87.45 727.66 Thousand
04 Oct, 2017 94.4 97.8 90.9 91.25 618.47 Thousand
03 Oct, 2017 99.9 99.9 95.0 95.65 499.44 Thousand
29 Sep, 2017 95.0 101.9 93.05 99.35 1.23 Million
28 Sep, 2017 98.15 102.0 97.9 97.9 426.02 Thousand
27 Sep, 2017 106.0 109.4 103.05 103.05 1.02 Million
26 Sep, 2017 113.0 113.0 106.95 108.45 1.96 Million