Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 83.6 84.45 81.0 82.1 1.06 Million
24 Oct, 2017 84.95 87.65 82.7 83.1 1.42 Million
23 Oct, 2017 87.55 89.6 85.4 86.0 1.13 Million
19 Oct, 2017 89.3 89.9 88.0 88.85 452.39 Thousand
18 Oct, 2017 86.95 92.1 84.8 88.5 2.45 Million
17 Oct, 2017 81.4 85.6 81.2 84.8 1.23 Million
16 Oct, 2017 82.35 86.75 81.7 82.4 2.93 Million
13 Oct, 2017 87.0 87.25 79.65 82.45 3.13 Million
12 Oct, 2017 87.25 88.9 85.65 86.1 663.48 Thousand
11 Oct, 2017 92.7 92.7 85.85 86.3 996.15 Thousand