Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 80.8 81.4 77.2 77.8 688.92 Thousand
07 Nov, 2017 84.2 84.65 79.75 80.2 1.04 Million
06 Nov, 2017 86.15 87.0 83.2 84.2 846.37 Thousand
03 Nov, 2017 84.2 87.5 84.2 86.15 717.17 Thousand
02 Nov, 2017 86.45 86.7 83.8 84.1 829.77 Thousand
01 Nov, 2017 87.95 87.95 86.0 86.3 693.94 Thousand
31 Oct, 2017 88.0 89.5 86.0 86.75 1.94 Million
30 Oct, 2017 83.8 89.8 82.5 86.85 3.16 Million
27 Oct, 2017 81.4 82.85 80.55 81.6 749 Thousand
26 Oct, 2017 82.0 82.25 80.3 81.1 830.89 Thousand