Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 80.0 | 80.2 | 78.0 | 78.45 | 365.7 Thousand |
| 05 Dec, 2017 | 79.0 | 80.3 | 78.0 | 79.5 | 2.39 Million |
| 04 Dec, 2017 | 79.5 | 80.15 | 76.1 | 79.55 | 505.87 Thousand |
| 01 Dec, 2017 | 80.35 | 82.3 | 77.85 | 79.25 | 771.57 Thousand |
| 30 Nov, 2017 | 79.7 | 82.15 | 78.05 | 80.05 | 998.84 Thousand |
| 29 Nov, 2017 | 76.8 | 82.0 | 75.1 | 80.1 | 1.35 Million |
| 28 Nov, 2017 | 79.7 | 79.8 | 76.5 | 76.95 | 413.44 Thousand |
| 27 Nov, 2017 | 77.0 | 80.1 | 76.15 | 79.0 | 551.31 Thousand |
| 24 Nov, 2017 | 76.0 | 77.9 | 75.1 | 77.15 | 606.28 Thousand |
| 23 Nov, 2017 | 77.0 | 77.2 | 75.0 | 75.9 | 1.07 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL