Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 94.0 94.9 92.55 93.2 748.88 Thousand
03 Jan, 2018 94.6 97.0 93.2 93.6 1.12 Million
02 Jan, 2018 99.25 99.8 92.6 93.9 2.41 Million
01 Jan, 2018 90.9 104.4 89.5 98.75 6.86 Million
29 Dec, 2017 90.0 92.45 88.75 90.6 2.75 Million
28 Dec, 2017 88.0 91.2 86.7 87.15 1.9 Million
27 Dec, 2017 89.85 90.9 87.5 87.85 795.32 Thousand
26 Dec, 2017 90.5 91.0 88.75 90.0 793.44 Thousand
22 Dec, 2017 89.0 90.7 88.6 89.4 1.17 Million
21 Dec, 2017 89.0 90.3 87.55 88.4 901.77 Thousand