Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 85.65 87.25 81.7 82.25 379.88 Thousand
17 Jan, 2018 86.4 86.65 84.6 85.6 458.02 Thousand
16 Jan, 2018 88.4 88.75 85.0 86.65 522.12 Thousand
15 Jan, 2018 88.1 89.3 87.5 87.95 443.81 Thousand
12 Jan, 2018 89.0 89.85 86.35 87.55 560.9 Thousand
11 Jan, 2018 89.2 90.5 88.1 88.6 695.88 Thousand
10 Jan, 2018 91.75 92.15 88.75 89.1 688.16 Thousand
09 Jan, 2018 94.4 94.6 91.05 91.55 452.96 Thousand
08 Jan, 2018 93.35 95.0 92.15 93.6 968.53 Thousand
05 Jan, 2018 93.55 94.45 92.5 92.95 582.09 Thousand