Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 73.55 74.3 71.2 72.15 406.04 Thousand
16 Feb, 2018 75.7 76.5 73.1 73.45 440.98 Thousand
15 Feb, 2018 78.7 79.25 75.2 75.7 438.32 Thousand
14 Feb, 2018 79.45 81.0 77.6 77.95 553.24 Thousand
12 Feb, 2018 79.4 82.0 78.25 79.5 1.21 Million
09 Feb, 2018 72.0 81.3 71.45 79.25 2.85 Million
08 Feb, 2018 71.0 76.9 69.3 75.2 2.71 Million
07 Feb, 2018 68.8 70.4 67.7 68.5 817.04 Thousand
06 Feb, 2018 65.0 69.9 64.0 66.9 1.06 Million
05 Feb, 2018 72.0 72.35 68.6 70.75 817.82 Thousand