Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 68.0 | 70.0 | 64.9 | 66.25 | 339.11 Thousand |
| 05 Mar, 2018 | 70.0 | 70.0 | 67.6 | 67.85 | 330.95 Thousand |
| 01 Mar, 2018 | 70.5 | 70.8 | 69.6 | 69.9 | 264.14 Thousand |
| 28 Feb, 2018 | 70.3 | 71.45 | 69.9 | 70.15 | 423.01 Thousand |
| 27 Feb, 2018 | 73.0 | 73.4 | 70.5 | 70.8 | 645.7 Thousand |
| 26 Feb, 2018 | 73.5 | 74.1 | 72.0 | 72.6 | 537.03 Thousand |
| 23 Feb, 2018 | 73.05 | 74.4 | 72.8 | 73.1 | 324.74 Thousand |
| 22 Feb, 2018 | 71.15 | 73.75 | 71.0 | 73.05 | 359.47 Thousand |
| 21 Feb, 2018 | 72.0 | 72.75 | 71.2 | 72.55 | 600.72 Thousand |
| 20 Feb, 2018 | 71.8 | 72.85 | 71.35 | 71.55 | 555.79 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL