Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 62.3 63.5 62.0 62.55 373.05 Thousand
19 Mar, 2018 64.4 64.45 62.6 62.8 274.68 Thousand
16 Mar, 2018 65.85 67.0 63.7 64.4 1.13 Million
15 Mar, 2018 64.8 67.45 64.35 65.85 718.43 Thousand
14 Mar, 2018 64.0 66.0 63.75 64.6 504.3 Thousand
13 Mar, 2018 63.65 65.4 63.5 64.85 562.61 Thousand
12 Mar, 2018 65.5 66.35 63.0 63.6 716.4 Thousand
09 Mar, 2018 66.35 66.8 64.55 65.0 419.52 Thousand
08 Mar, 2018 67.6 67.6 64.0 66.15 797.46 Thousand
07 Mar, 2018 66.5 66.9 64.4 64.7 374.19 Thousand