Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 90.45 92.7 86.3 88.8 2.23 Million
19 Dec, 2017 92.5 93.95 90.1 90.35 861.31 Thousand
18 Dec, 2017 92.85 94.5 75.05 93.45 1.06 Million
15 Dec, 2017 90.5 94.8 89.75 93.8 1.57 Million
14 Dec, 2017 90.0 91.0 87.45 90.0 1.93 Million
13 Dec, 2017 86.95 91.4 84.0 89.65 2.29 Million
12 Dec, 2017 82.8 93.2 81.05 86.8 5.67 Million
11 Dec, 2017 77.5 83.0 75.6 82.0 834.98 Thousand
08 Dec, 2017 78.9 78.9 76.0 77.3 536.29 Thousand
07 Dec, 2017 78.45 79.2 77.3 78.25 576.82 Thousand