Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 118.3 121.65 116.0 120.66 294.49 Thousand
15 Apr, 2025 111.6 119.95 110.72 118.02 369.72 Thousand
11 Apr, 2025 108.9 113.0 107.81 110.63 525 Thousand
09 Apr, 2025 109.0 109.69 103.01 105.0 306.33 Thousand
08 Apr, 2025 110.65 113.7 107.11 110.37 297.88 Thousand
07 Apr, 2025 115.0 115.0 104.15 108.79 654.17 Thousand
04 Apr, 2025 131.39 131.39 117.64 123.8 566.58 Thousand
03 Apr, 2025 124.75 133.0 124.75 131.46 366.67 Thousand
02 Apr, 2025 128.25 132.69 125.23 129.97 351.01 Thousand
01 Apr, 2025 122.55 127.8 122.55 126.87 185.06 Thousand