Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 120.17 123.0 120.17 122.53 601.62 Thousand
06 Oct, 2025 118.54 121.1 118.0 120.19 400.94 Thousand
03 Oct, 2025 120.77 121.49 119.0 120.53 366.96 Thousand
02 Oct, 2025 119.81 119.81 119.81 119.81 -
01 Oct, 2025 114.25 123.98 114.13 119.81 1.63 Million
30 Sep, 2025 112.74 121.9 111.52 114.29 1.96 Million
29 Sep, 2025 113.15 116.25 111.66 112.29 1.25 Million
26 Sep, 2025 118.0 118.47 110.42 113.76 617.06 Thousand
25 Sep, 2025 118.0 119.7 116.08 117.89 196.06 Thousand
24 Sep, 2025 121.65 121.65 117.49 117.98 494.69 Thousand