Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 132.9 138.75 130.05 136.56 725.07 Thousand
19 Feb, 2025 123.85 135.85 121.0 133.64 1.16 Million
18 Feb, 2025 134.7 135.99 121.02 123.48 589.08 Thousand
17 Feb, 2025 130.0 137.4 124.61 134.47 569.08 Thousand
14 Feb, 2025 145.99 146.56 126.66 130.38 1.43 Million
13 Feb, 2025 150.4 157.51 145.55 148.01 294.55 Thousand
12 Feb, 2025 152.45 155.79 143.61 152.44 297.03 Thousand
11 Feb, 2025 157.4 158.24 145.81 149.26 611.79 Thousand
10 Feb, 2025 164.7 164.7 156.1 158.67 416.14 Thousand
07 Feb, 2025 170.0 170.23 162.45 165.18 176.17 Thousand