Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.0 173.2 164.57 172.51 495.05 Thousand
19 Nov, 2024 175.0 178.0 168.65 170.02 552.72 Thousand
18 Nov, 2024 177.75 180.85 169.17 173.46 1.04 Million
14 Nov, 2024 180.85 180.85 170.1 176.77 1.02 Million
13 Nov, 2024 183.54 186.0 173.22 175.71 1.66 Million
12 Nov, 2024 182.9 184.99 179.1 181.1 819.32 Thousand
11 Nov, 2024 185.91 186.62 179.0 180.61 580.54 Thousand
08 Nov, 2024 192.9 192.9 185.0 187.17 593.94 Thousand
07 Nov, 2024 194.4 195.7 190.21 192.96 921.63 Thousand
06 Nov, 2024 185.8 194.4 185.0 193.25 1.95 Million