Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 110.65 113.7 107.11 110.37 297.88 Thousand
07 Apr, 2025 115.0 115.0 104.15 108.79 654.17 Thousand
04 Apr, 2025 131.39 131.39 117.64 123.8 566.58 Thousand
03 Apr, 2025 124.75 133.0 124.75 131.46 366.67 Thousand
02 Apr, 2025 128.25 132.69 125.23 129.97 351.01 Thousand
01 Apr, 2025 122.55 127.8 122.55 126.87 185.06 Thousand
28 Mar, 2025 126.05 128.74 122.0 123.56 947.99 Thousand
27 Mar, 2025 125.95 127.4 122.82 125.02 949.49 Thousand
26 Mar, 2025 128.5 131.0 126.0 126.56 258.2 Thousand
25 Mar, 2025 134.7 134.9 128.5 129.31 238.25 Thousand