Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 134.4 134.4 128.71 129.77 393.53 Thousand
18 Nov, 2025 135.79 135.79 131.6 133.55 380.51 Thousand
17 Nov, 2025 138.79 139.8 134.8 136.39 973.13 Thousand
14 Nov, 2025 138.9 144.39 132.0 138.19 2.24 Million
13 Nov, 2025 141.79 145.5 138.35 140.37 807.37 Thousand
12 Nov, 2025 135.17 143.7 135.17 142.13 1.37 Million
11 Nov, 2025 136.55 137.69 134.51 136.0 489.49 Thousand
10 Nov, 2025 133.02 139.26 131.67 138.05 520.3 Thousand
07 Nov, 2025 131.0 133.37 127.46 132.49 234.02 Thousand
06 Nov, 2025 135.3 136.09 127.38 131.59 684.06 Thousand