Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 136.44 136.44 136.44 136.44 -
04 Nov, 2025 137.05 139.2 135.08 136.44 231.45 Thousand
03 Nov, 2025 135.5 141.97 134.21 137.63 683.28 Thousand
31 Oct, 2025 138.89 139.47 133.5 136.58 614.74 Thousand
30 Oct, 2025 135.0 139.7 133.77 137.93 862.01 Thousand
29 Oct, 2025 135.0 135.75 133.19 134.95 642.59 Thousand
28 Oct, 2025 134.5 135.89 131.64 133.91 327.1 Thousand
27 Oct, 2025 134.87 136.63 133.0 135.09 417.99 Thousand
24 Oct, 2025 138.15 139.0 133.0 135.02 466.86 Thousand
23 Oct, 2025 140.11 141.5 135.75 137.6 473.99 Thousand