Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 129.0 129.0 127.91 127.94 9405.00
06 Jun, 2025 125.75 126.99 123.75 126.31 199.78 Thousand
05 Jun, 2025 124.85 126.21 123.7 125.13 199.08 Thousand
04 Jun, 2025 125.3 127.23 123.82 126.11 306.12 Thousand
03 Jun, 2025 128.91 129.36 125.0 125.76 280.53 Thousand
02 Jun, 2025 129.8 129.8 124.0 128.91 487.45 Thousand
30 May, 2025 131.42 131.84 127.8 130.58 271.64 Thousand
29 May, 2025 134.9 135.41 129.25 131.42 334.69 Thousand
28 May, 2025 135.87 136.84 131.35 133.56 254.62 Thousand
27 May, 2025 134.61 138.0 134.6 135.87 435.28 Thousand