Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 140.6 142.5 137.85 140.11 370.92 Thousand
20 Oct, 2025 132.7 141.0 131.22 139.0 1.54 Million
17 Oct, 2025 132.0 134.9 130.65 133.3 424.24 Thousand
16 Oct, 2025 131.9 133.35 130.2 132.89 281.89 Thousand
15 Oct, 2025 133.3 133.65 129.75 131.52 357.73 Thousand
14 Oct, 2025 134.4 134.42 126.86 132.45 1.2 Million
13 Oct, 2025 135.46 139.21 131.6 133.42 885 Thousand
10 Oct, 2025 135.0 137.84 132.85 135.46 922.17 Thousand
09 Oct, 2025 128.9 138.5 127.22 135.97 3.11 Million
08 Oct, 2025 122.78 130.9 122.71 128.28 2.05 Million