Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 127.44 134.4 126.1 132.07 392.14 Thousand
06 Mar, 2025 130.49 132.4 126.5 127.87 236.29 Thousand
05 Mar, 2025 125.0 131.0 124.9 129.61 390.17 Thousand
04 Mar, 2025 124.99 127.84 121.6 125.21 369.84 Thousand
03 Mar, 2025 127.82 129.51 118.59 126.03 419.52 Thousand
28 Feb, 2025 127.7 129.01 122.95 127.82 482.32 Thousand
27 Feb, 2025 135.45 135.45 125.35 128.75 294.65 Thousand
25 Feb, 2025 134.65 136.39 131.41 134.03 167.03 Thousand
24 Feb, 2025 134.0 135.59 129.16 134.65 152.54 Thousand
21 Feb, 2025 136.9 138.62 132.5 134.56 249.33 Thousand