Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 124.75 133.0 124.75 131.46 366.67 Thousand
02 Apr, 2025 128.25 132.69 125.23 129.97 351.01 Thousand
01 Apr, 2025 122.55 127.8 122.55 126.87 185.06 Thousand
28 Mar, 2025 126.05 128.74 122.0 123.56 947.99 Thousand
27 Mar, 2025 125.95 127.4 122.82 125.02 949.49 Thousand
26 Mar, 2025 128.5 131.0 126.0 126.56 258.2 Thousand
25 Mar, 2025 134.7 134.9 128.5 129.31 238.25 Thousand
24 Mar, 2025 136.0 136.4 132.1 133.47 393.52 Thousand
21 Mar, 2025 129.0 135.3 128.56 134.32 640.7 Thousand
20 Mar, 2025 124.11 131.8 124.11 129.24 648.58 Thousand