Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 116.5 116.5 109.42 112.66 176.74 Thousand
25 Aug, 2025 114.23 117.52 113.8 116.18 213.2 Thousand
22 Aug, 2025 117.94 119.8 114.21 114.7 172.82 Thousand
21 Aug, 2025 115.58 118.55 112.4 117.94 633.85 Thousand
20 Aug, 2025 108.36 112.35 107.69 111.6 191.33 Thousand
19 Aug, 2025 105.9 108.45 105.72 108.07 139.3 Thousand
18 Aug, 2025 106.08 109.4 105.21 106.17 150.12 Thousand
14 Aug, 2025 107.11 108.24 105.0 105.68 241.45 Thousand
13 Aug, 2025 106.8 111.94 105.0 107.64 694.41 Thousand
12 Aug, 2025 106.72 109.0 104.14 105.82 238.74 Thousand