Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 169.69 182.7 164.5 179.63 2.05 Million
09 Jan, 2025 170.99 172.15 165.11 169.15 675.68 Thousand
08 Jan, 2025 171.05 176.49 166.79 170.92 2.17 Million
07 Jan, 2025 164.86 175.41 162.26 170.68 579.64 Thousand
06 Jan, 2025 173.7 175.15 164.3 165.46 297.69 Thousand
03 Jan, 2025 174.54 177.7 171.15 172.56 175.94 Thousand
02 Jan, 2025 175.99 177.39 171.1 173.36 168.28 Thousand
01 Jan, 2025 172.16 175.8 170.63 175.28 164.27 Thousand
31 Dec, 2024 170.1 172.22 166.42 171.31 215.07 Thousand
30 Dec, 2024 174.4 177.99 170.1 171.64 166.99 Thousand