Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.0 138.9 129.01 136.72 626.44 Thousand
07 Oct, 2024 131.4 138.0 123.96 129.81 980.58 Thousand
04 Oct, 2024 130.8 136.0 128.6 130.2 706.96 Thousand
03 Oct, 2024 133.0 142.0 129.55 132.05 1.48 Million
01 Oct, 2024 120.0 140.0 120.0 135.3 2.24 Million
30 Sep, 2024 123.0 123.5 119.0 119.45 374.7 Thousand
27 Sep, 2024 122.8 124.08 119.35 121.23 374.6 Thousand
26 Sep, 2024 120.04 125.0 117.0 121.07 550.4 Thousand
25 Sep, 2024 122.68 123.0 119.24 120.04 322.45 Thousand
24 Sep, 2024 123.3 125.57 121.5 122.11 461.74 Thousand