Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 185.19 188.72 183.39 185.29 262.34 Thousand
11 Dec, 2024 186.0 186.23 182.25 185.19 388.68 Thousand
10 Dec, 2024 185.12 187.49 182.35 185.51 332.86 Thousand
09 Dec, 2024 190.9 192.6 184.56 186.32 417.13 Thousand
06 Dec, 2024 185.5 190.88 183.0 189.64 1.21 Million
05 Dec, 2024 181.49 185.6 178.31 184.07 479.58 Thousand
04 Dec, 2024 181.55 185.7 180.0 181.19 342.75 Thousand
03 Dec, 2024 187.01 187.01 182.1 183.9 246 Thousand
02 Dec, 2024 173.87 186.25 173.87 185.09 717.28 Thousand
29 Nov, 2024 176.0 176.38 172.6 175.29 289.11 Thousand