Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 171.05 176.49 166.79 170.92 2.17 Million
07 Jan, 2025 164.86 175.41 162.26 170.68 579.64 Thousand
06 Jan, 2025 173.7 175.15 164.3 165.46 297.69 Thousand
03 Jan, 2025 174.54 177.7 171.15 172.56 175.94 Thousand
02 Jan, 2025 175.99 177.39 171.1 173.36 168.28 Thousand
01 Jan, 2025 172.16 175.8 170.63 175.28 164.27 Thousand
31 Dec, 2024 170.1 172.22 166.42 171.31 215.07 Thousand
30 Dec, 2024 174.4 177.99 170.1 171.64 166.99 Thousand
27 Dec, 2024 176.66 178.35 173.7 177.39 220.41 Thousand
26 Dec, 2024 176.0 177.65 175.52 176.66 101.88 Thousand