Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 94.95 102.4 94.95 100.42 914.91 Thousand
16 Aug, 2024 93.0 94.9 91.1 92.47 127.46 Thousand
15 Aug, 2024 93.0 94.9 91.1 92.47 127.46 Thousand
14 Aug, 2024 94.97 95.2 91.68 92.56 129.12 Thousand
13 Aug, 2024 92.2 99.9 91.44 94.97 1 Million
12 Aug, 2024 91.64 92.1 88.26 89.48 1 Million
11 Aug, 2024 91.64 92.1 88.26 89.48 257.54 Thousand
09 Aug, 2024 92.36 92.7 89.51 91.64 272.98 Thousand
08 Aug, 2024 93.5 95.0 89.79 92.36 367.14 Thousand
07 Aug, 2024 89.8 92.95 87.4 92.48 382.77 Thousand