Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 121.01 124.32 118.81 119.29 362.2 Thousand
27 Jun, 2025 120.91 122.9 119.55 121.01 303.62 Thousand
26 Jun, 2025 124.55 124.55 120.12 120.92 208.3 Thousand
25 Jun, 2025 118.1 125.4 117.83 124.55 572.55 Thousand
24 Jun, 2025 118.79 120.87 116.16 118.36 489.85 Thousand
23 Jun, 2025 119.0 120.83 116.25 117.49 258.09 Thousand
20 Jun, 2025 119.1 121.5 118.15 120.54 335.3 Thousand
19 Jun, 2025 122.0 122.68 117.32 119.89 289.5 Thousand
18 Jun, 2025 122.33 123.89 119.0 122.07 371.07 Thousand
17 Jun, 2025 125.7 125.8 121.05 122.02 128.31 Thousand