Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 169.0 169.34 157.0 167.12 1.76 Million
28 Oct, 2024 169.09 174.79 164.52 170.64 1.02 Million
25 Oct, 2024 169.45 170.61 162.0 168.55 868.09 Thousand
24 Oct, 2024 170.57 173.48 166.15 168.52 1.31 Million
23 Oct, 2024 175.0 182.2 172.22 175.79 2.27 Million
22 Oct, 2024 182.49 182.93 165.35 174.1 3.22 Million
21 Oct, 2024 182.9 188.5 180.1 182.11 2.12 Million
18 Oct, 2024 177.1 184.0 168.4 180.8 3.44 Million
17 Oct, 2024 170.0 179.9 170.0 176.88 2.55 Million
16 Oct, 2024 165.15 173.45 163.0 170.08 2.82 Million