Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 123.0 123.5 119.0 119.45 374.7 Thousand
27 Sep, 2024 122.8 124.08 119.35 121.23 374.6 Thousand
26 Sep, 2024 120.04 125.0 117.0 121.07 550.4 Thousand
25 Sep, 2024 122.68 123.0 119.24 120.04 322.45 Thousand
24 Sep, 2024 123.3 125.57 121.5 122.11 461.74 Thousand
23 Sep, 2024 125.73 128.0 122.0 123.41 1.15 Million
20 Sep, 2024 122.91 128.28 120.6 124.38 1.25 Million
19 Sep, 2024 134.7 134.7 117.2 122.91 2.13 Million
18 Sep, 2024 142.1 143.89 132.0 132.86 1.01 Million
17 Sep, 2024 151.45 151.96 140.1 143.28 1.87 Million