Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 110.9 110.9 107.06 109.36 144.63 Thousand
02 May, 2025 113.43 113.43 108.0 108.7 270.27 Thousand
30 Apr, 2025 110.45 114.45 106.65 113.43 487.03 Thousand
29 Apr, 2025 115.0 116.28 111.2 112.13 306.33 Thousand
28 Apr, 2025 116.0 116.79 113.41 114.05 198.93 Thousand
25 Apr, 2025 121.72 121.99 114.0 116.14 459.99 Thousand
24 Apr, 2025 124.53 128.5 120.81 121.65 827.01 Thousand
23 Apr, 2025 125.35 126.39 121.75 123.91 469.87 Thousand
22 Apr, 2025 123.5 127.95 122.77 124.01 445.44 Thousand
21 Apr, 2025 124.0 126.7 122.2 122.98 284.24 Thousand