Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 185.91 186.62 179.0 180.61 580.54 Thousand
08 Nov, 2024 192.9 192.9 185.0 187.17 593.94 Thousand
07 Nov, 2024 194.4 195.7 190.21 192.96 921.63 Thousand
06 Nov, 2024 185.8 194.4 185.0 193.25 1.95 Million
05 Nov, 2024 172.4 185.0 170.81 182.45 1.2 Million
04 Nov, 2024 182.25 182.25 173.5 174.06 540.64 Thousand
01 Nov, 2024 179.8 181.7 178.11 179.83 393.23 Thousand
31 Oct, 2024 171.1 178.19 169.41 177.31 812.2 Thousand
30 Oct, 2024 165.0 176.4 164.96 171.01 1.17 Million
29 Oct, 2024 169.0 169.34 157.0 167.12 1.76 Million