Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 146.09 163.64 146.0 151.45 7.84 Million
15 Sep, 2024 146.09 148.79 146.0 148.79 75.77 Thousand
13 Sep, 2024 127.0 147.35 126.0 145.04 4.78 Million
12 Sep, 2024 126.0 134.15 124.67 127.09 4.78 Million
11 Sep, 2024 129.6 133.2 124.99 125.58 1.89 Million
10 Sep, 2024 128.25 134.5 127.5 130.89 2.16 Million
09 Sep, 2024 116.95 132.7 114.3 126.66 4.96 Million
08 Sep, 2024 116.95 132.7 114.3 126.66 4.96 Million
06 Sep, 2024 120.0 120.0 114.11 115.43 421.02 Thousand
05 Sep, 2024 119.7 121.56 118.0 119.26 577.68 Thousand