Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 152.7 166.0 151.13 163.61 2.45 Million
14 Oct, 2024 143.73 158.0 143.35 154.11 2.06 Million
11 Oct, 2024 140.21 147.79 137.8 143.72 1.25 Million
10 Oct, 2024 135.0 145.0 134.3 141.08 1.13 Million
09 Oct, 2024 137.15 139.8 132.66 133.49 505.49 Thousand
08 Oct, 2024 130.0 138.9 129.01 136.72 626.44 Thousand
07 Oct, 2024 131.4 138.0 123.96 129.81 980.58 Thousand
04 Oct, 2024 130.8 136.0 128.6 130.2 706.96 Thousand
03 Oct, 2024 133.0 142.0 129.55 132.05 1.48 Million
01 Oct, 2024 120.0 140.0 120.0 135.3 2.24 Million