Renaissance Global Limited (RGL.NS)

INR 110.38

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 185.12 187.49 182.35 185.51 332.86 Thousand
09 Dec, 2024 190.9 192.6 184.56 186.32 417.13 Thousand
06 Dec, 2024 185.5 190.88 183.0 189.64 1.21 Million
05 Dec, 2024 181.49 185.6 178.31 184.07 479.58 Thousand
04 Dec, 2024 181.55 185.7 180.0 181.19 342.75 Thousand
03 Dec, 2024 187.01 187.01 182.1 183.9 246 Thousand
02 Dec, 2024 173.87 186.25 173.87 185.09 717.28 Thousand
29 Nov, 2024 176.0 176.38 172.6 175.29 289.11 Thousand
28 Nov, 2024 175.85 178.1 173.02 175.17 222.96 Thousand
27 Nov, 2024 176.95 176.95 173.55 175.85 294.91 Thousand