Renaissance Global Limited (RGL.NS)

INR 180.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.57 193.49 185.39 187.42 484.35 Thousand
16 Jan, 2025 189.9 194.8 186.01 189.28 882.8 Thousand
15 Jan, 2025 185.0 190.0 180.1 188.54 1.04 Million
14 Jan, 2025 182.0 187.0 178.16 184.69 546.67 Thousand
13 Jan, 2025 178.0 185.49 174.5 180.39 951.59 Thousand
10 Jan, 2025 169.69 182.7 164.5 179.63 2.05 Million
09 Jan, 2025 170.99 172.15 165.11 169.15 675.68 Thousand
08 Jan, 2025 171.05 176.49 166.79 170.92 2.17 Million
07 Jan, 2025 164.86 175.41 162.26 170.68 579.64 Thousand
06 Jan, 2025 173.7 175.15 164.3 165.46 297.69 Thousand