Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 121.72 121.99 114.0 117.35 325.72 Thousand
24 Apr, 2025 124.53 128.5 120.81 121.65 827.01 Thousand
23 Apr, 2025 125.35 126.39 121.75 123.86 411.76 Thousand
22 Apr, 2025 123.5 127.95 122.77 124.01 444.94 Thousand
21 Apr, 2025 124.0 126.7 122.2 122.98 284.24 Thousand
17 Apr, 2025 120.59 125.85 119.39 123.89 254.61 Thousand
16 Apr, 2025 118.3 121.65 116.0 120.66 294.49 Thousand
15 Apr, 2025 111.6 119.95 110.72 118.02 369.72 Thousand
11 Apr, 2025 108.9 113.0 107.81 110.63 525 Thousand
09 Apr, 2025 109.0 109.69 103.01 105.0 306.33 Thousand