Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 112.85 120.7 111.1 118.92 1.2 Million
03 Sep, 2024 110.4 115.8 109.85 114.55 1.2 Million
02 Sep, 2024 107.9 111.95 105.27 109.85 943.89 Thousand
01 Sep, 2024 107.9 111.95 105.27 109.85 601.95 Thousand
30 Aug, 2024 109.45 109.75 105.85 106.46 419.89 Thousand
29 Aug, 2024 107.46 114.25 106.43 108.73 1.46 Million
28 Aug, 2024 103.2 118.0 103.19 108.11 4.52 Million
27 Aug, 2024 103.0 104.9 100.32 102.62 4.52 Million
26 Aug, 2024 106.09 107.1 101.49 102.71 317.48 Thousand
25 Aug, 2024 106.09 107.1 101.49 102.71 317.48 Thousand