Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 119.3 122.58 113.08 114.66 414.55 Thousand
13 Mar, 2025 122.02 125.82 116.71 121.37 729.35 Thousand
12 Mar, 2025 119.3 123.8 119.01 122.02 777.39 Thousand
11 Mar, 2025 122.8 123.5 116.49 119.89 878.81 Thousand
10 Mar, 2025 133.4 133.4 123.5 124.95 347.13 Thousand
07 Mar, 2025 127.44 134.4 126.1 132.07 392.14 Thousand
06 Mar, 2025 130.49 132.4 126.5 127.87 236.29 Thousand
05 Mar, 2025 125.0 131.0 124.9 129.61 390.17 Thousand
04 Mar, 2025 124.99 127.84 121.6 125.21 369.84 Thousand
03 Mar, 2025 127.82 129.51 118.59 126.03 419.52 Thousand