Renaissance Global Limited (RGL.NS)

INR 117.25

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 91.64 92.1 88.26 89.48 1 Million
11 Aug, 2024 91.64 92.1 88.26 89.48 257.54 Thousand
09 Aug, 2024 92.36 92.7 89.51 91.64 272.98 Thousand
08 Aug, 2024 93.5 95.0 89.79 92.36 367.14 Thousand
07 Aug, 2024 89.8 92.95 87.4 92.48 382.77 Thousand
06 Aug, 2024 93.95 95.49 88.26 89.3 305.96 Thousand
05 Aug, 2024 95.01 95.99 92.28 92.57 172.6 Thousand
02 Aug, 2024 97.58 97.58 95.7 96.6 183 Thousand
01 Aug, 2024 98.83 99.27 97.15 97.58 175.84 Thousand
31 Jul, 2024 99.4 99.66 98.11 98.59 100.75 Thousand