Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 127.7 129.01 122.95 127.82 482.32 Thousand
27 Feb, 2025 135.45 135.45 125.35 128.75 294.65 Thousand
25 Feb, 2025 134.65 136.39 131.41 134.03 167.03 Thousand
24 Feb, 2025 134.0 135.59 129.16 134.65 152.54 Thousand
21 Feb, 2025 136.9 138.62 132.5 134.56 249.33 Thousand
20 Feb, 2025 132.9 138.75 130.05 136.56 725.07 Thousand
19 Feb, 2025 123.85 135.85 121.0 133.64 1.16 Million
18 Feb, 2025 134.7 135.99 121.02 123.48 589.08 Thousand
17 Feb, 2025 130.0 137.4 124.61 134.47 569.08 Thousand
14 Feb, 2025 145.99 146.56 126.66 130.38 1.43 Million